Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 56.5 | 58.5 | 55.1 | 55.6 | 2131.00 |
| 26 Feb, 2008 | 55.45 | 57.5 | 55.45 | 57.0 | 195.00 |
| 25 Feb, 2008 | 55.05 | 59.8 | 50.25 | 56.85 | 3283.00 |
| 22 Feb, 2008 | 55.3 | 56.35 | 55.3 | 55.4 | 182.00 |
| 21 Feb, 2008 | 58.95 | 58.95 | 56.0 | 57.0 | 714.00 |
| 20 Feb, 2008 | 55.6 | 58.0 | 55.6 | 56.0 | 1277.00 |
| 19 Feb, 2008 | 57.85 | 60.8 | 57.5 | 57.95 | 1441.00 |
| 18 Feb, 2008 | 56.0 | 60.0 | 56.0 | 59.7 | 635.00 |
| 15 Feb, 2008 | 56.5 | 60.0 | 56.2 | 58.3 | 2369.00 |
| 14 Feb, 2008 | 58.0 | 58.0 | 56.25 | 56.8 | 1497.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM