Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 57.0 | 58.95 | 54.2 | 55.35 | 4370.00 |
| 12 Feb, 2008 | 59.0 | 59.0 | 53.05 | 57.2 | 5478.00 |
| 11 Feb, 2008 | 60.55 | 60.65 | 55.3 | 59.7 | 1184.00 |
| 08 Feb, 2008 | 58.5 | 62.5 | 58.5 | 60.8 | 2616.00 |
| 07 Feb, 2008 | 62.55 | 63.8 | 61.5 | 62.75 | 1613.00 |
| 06 Feb, 2008 | 61.6 | 63.9 | 59.55 | 60.2 | 8169.00 |
| 05 Feb, 2008 | 62.0 | 65.0 | 51.4 | 62.6 | 8306.00 |
| 04 Feb, 2008 | 59.2 | 63.95 | 59.2 | 62.1 | 4432.00 |
| 01 Feb, 2008 | 63.0 | 63.0 | 59.45 | 60.25 | 1616.00 |
| 31 Jan, 2008 | 59.1 | 62.0 | 59.0 | 61.5 | 2169.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM