Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 60.55 | 62.0 | 60.0 | 62.0 | 2312.00 |
| 29 Jan, 2008 | 62.0 | 64.75 | 60.1 | 60.4 | 664.00 |
| 28 Jan, 2008 | 62.7 | 63.0 | 58.65 | 61.65 | 7270.00 |
| 25 Jan, 2008 | 59.95 | 62.0 | 58.65 | 62.0 | 12.15 Thousand |
| 24 Jan, 2008 | 60.55 | 67.45 | 50.1 | 57.0 | 16.05 Thousand |
| 23 Jan, 2008 | 57.0 | 64.0 | 54.25 | 63.9 | 2255.00 |
| 22 Jan, 2008 | 60.0 | 70.0 | 51.25 | 59.0 | 3378.00 |
| 21 Jan, 2008 | 70.5 | 70.5 | 62.0 | 64.5 | 8538.00 |
| 18 Jan, 2008 | 72.75 | 74.5 | 70.6 | 70.6 | 2135.00 |
| 17 Jan, 2008 | 74.4 | 75.95 | 74.4 | 74.85 | 577.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM