Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 73.6 | 75.3 | 73.6 | 75.0 | 2455.00 |
| 15 Jan, 2008 | 76.15 | 78.4 | 75.15 | 75.5 | 1770.00 |
| 14 Jan, 2008 | 75.0 | 76.65 | 72.3 | 76.0 | 2829.00 |
| 11 Jan, 2008 | 92.0 | 92.0 | 74.25 | 75.0 | 9872.00 |
| 10 Jan, 2008 | 78.0 | 81.5 | 77.2 | 77.25 | 5145.00 |
| 09 Jan, 2008 | 76.5 | 80.75 | 76.5 | 77.0 | 2310.00 |
| 08 Jan, 2008 | 83.6 | 85.75 | 77.6 | 78.5 | 17.66 Thousand |
| 07 Jan, 2008 | 80.5 | 85.0 | 71.25 | 83.0 | 7125.00 |
| 04 Jan, 2008 | 87.6 | 87.6 | 82.1 | 83.75 | 11.3 Thousand |
| 03 Jan, 2008 | 91.0 | 91.0 | 84.1 | 87.0 | 4542.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM