Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 90.0 | 92.95 | 87.1 | 88.9 | 19.44 Thousand |
| 01 Jan, 2008 | 87.5 | 90.0 | 86.0 | 86.5 | 22.25 Thousand |
| 31 Dec, 2007 | 84.15 | 88.5 | 82.2 | 85.6 | 30.6 Thousand |
| 28 Dec, 2007 | 79.65 | 86.5 | 76.5 | 83.2 | 22.6 Thousand |
| 27 Dec, 2007 | 76.0 | 79.55 | 76.0 | 78.4 | 11.44 Thousand |
| 26 Dec, 2007 | 76.3 | 77.5 | 75.5 | 76.5 | 7802.00 |
| 24 Dec, 2007 | 85.0 | 85.0 | 74.3 | 76.25 | 5133.00 |
| 20 Dec, 2007 | 78.75 | 78.75 | 74.0 | 74.0 | 6766.00 |
| 19 Dec, 2007 | 75.9 | 79.5 | 71.7 | 78.5 | 11.83 Thousand |
| 18 Dec, 2007 | 77.4 | 77.4 | 72.5 | 75.0 | 7054.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM