Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 80.05 | 82.85 | 75.1 | 76.9 | 8865.00 |
| 14 Dec, 2007 | 86.0 | 86.0 | 80.1 | 82.0 | 17.43 Thousand |
| 13 Dec, 2007 | 87.0 | 92.3 | 82.05 | 83.55 | 100.96 Thousand |
| 12 Dec, 2007 | 70.0 | 84.2 | 70.0 | 84.2 | 153.28 Thousand |
| 11 Dec, 2007 | 70.95 | 71.95 | 69.5 | 70.0 | 7738.00 |
| 10 Dec, 2007 | 71.0 | 71.0 | 68.8 | 68.8 | 7194.00 |
| 07 Dec, 2007 | 70.0 | 70.0 | 68.6 | 69.4 | 2925.00 |
| 06 Dec, 2007 | 69.0 | 71.8 | 68.0 | 69.5 | 11.28 Thousand |
| 05 Dec, 2007 | 66.1 | 68.8 | 66.1 | 68.5 | 2932.00 |
| 04 Dec, 2007 | 65.8 | 69.75 | 65.8 | 67.0 | 15.68 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM