Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 63.5 66.5 63.5 65.45 6565.00
30 Nov, 2007 63.0 63.5 61.25 63.5 2730.00
29 Nov, 2007 62.3 64.75 62.0 62.5 7670.00
28 Nov, 2007 63.5 63.5 61.7 63.05 8272.00
27 Nov, 2007 61.15 63.3 61.0 62.35 6330.00
26 Nov, 2007 62.9 64.5 62.25 62.7 22.65 Thousand
23 Nov, 2007 64.75 64.75 60.0 61.3 83.62 Thousand
22 Nov, 2007 65.05 70.5 59.5 60.5 16.83 Thousand
21 Nov, 2007 76.9 77.0 68.0 68.0 9871.00
20 Nov, 2007 68.1 77.0 68.1 71.45 17.43 Thousand