Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 68.0 | 71.25 | 68.0 | 69.4 | 7926.00 |
| 16 Nov, 2007 | 65.1 | 69.5 | 65.1 | 67.0 | 6763.00 |
| 15 Nov, 2007 | 70.75 | 70.75 | 65.5 | 69.05 | 4361.00 |
| 14 Nov, 2007 | 68.1 | 70.8 | 66.2 | 68.0 | 7874.00 |
| 13 Nov, 2007 | 67.0 | 67.65 | 65.75 | 65.85 | 2425.00 |
| 12 Nov, 2007 | 70.5 | 70.5 | 66.1 | 67.7 | 7517.00 |
| 09 Nov, 2007 | 68.0 | 73.4 | 64.0 | 69.4 | 4265.00 |
| 08 Nov, 2007 | 61.6 | 62.4 | 61.1 | 61.1 | 4658.00 |
| 07 Nov, 2007 | 62.0 | 66.0 | 61.5 | 61.75 | 3758.00 |
| 06 Nov, 2007 | 63.35 | 63.35 | 62.0 | 63.15 | 3143.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM