Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 63.55 | 66.0 | 63.3 | 63.45 | 9117.00 |
| 02 Nov, 2007 | 65.55 | 65.7 | 62.0 | 64.2 | 8114.00 |
| 01 Nov, 2007 | 66.05 | 70.0 | 66.0 | 66.8 | 1995.00 |
| 31 Oct, 2007 | 72.8 | 72.8 | 65.1 | 66.25 | 10.73 Thousand |
| 30 Oct, 2007 | 69.0 | 69.5 | 65.0 | 68.95 | 12.69 Thousand |
| 29 Oct, 2007 | 71.0 | 71.0 | 64.15 | 65.2 | 21.69 Thousand |
| 26 Oct, 2007 | 69.05 | 71.0 | 67.55 | 71.0 | 9145.00 |
| 25 Oct, 2007 | 69.0 | 70.0 | 67.75 | 68.5 | 5746.00 |
| 24 Oct, 2007 | 70.0 | 73.5 | 69.0 | 70.25 | 343.00 |
| 23 Oct, 2007 | 67.5 | 71.85 | 67.5 | 69.95 | 2645.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM