Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 68.05 70.95 66.0 67.35 1002.00
19 Oct, 2007 70.2 72.95 68.35 68.35 3506.00
18 Oct, 2007 69.35 77.75 69.35 72.0 5394.00
17 Oct, 2007 75.0 77.0 69.0 72.0 4767.00
16 Oct, 2007 69.3 80.0 67.2 75.0 18.25 Thousand
15 Oct, 2007 65.35 68.9 65.35 67.95 6015.00
12 Oct, 2007 67.0 67.0 65.1 67.0 7513.00
11 Oct, 2007 66.05 67.8 65.5 67.0 3286.00
10 Oct, 2007 67.3 67.45 65.0 65.95 4793.00
09 Oct, 2007 68.0 68.0 66.55 67.25 4564.00