Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 70.1 | 71.3 | 67.55 | 67.7 | 1031.00 |
| 05 Oct, 2007 | 70.3 | 70.3 | 68.5 | 70.1 | 3289.00 |
| 04 Oct, 2007 | 68.1 | 72.25 | 67.3 | 70.0 | 4791.00 |
| 03 Oct, 2007 | 70.3 | 74.75 | 70.25 | 70.4 | 5586.00 |
| 01 Oct, 2007 | 67.3 | 73.0 | 67.3 | 72.45 | 6022.00 |
| 28 Sep, 2007 | 72.0 | 73.0 | 70.6 | 70.6 | 4210.00 |
| 27 Sep, 2007 | 71.8 | 72.65 | 70.95 | 71.0 | 5889.00 |
| 26 Sep, 2007 | 70.1 | 74.5 | 70.1 | 71.8 | 3724.00 |
| 25 Sep, 2007 | 73.05 | 74.9 | 70.05 | 71.0 | 5482.00 |
| 24 Sep, 2007 | 74.1 | 74.1 | 71.2 | 73.5 | 5463.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM