Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 75.05 | 76.35 | 74.9 | 74.9 | 2041.00 |
| 20 Sep, 2007 | 78.8 | 78.8 | 75.45 | 76.5 | 380.00 |
| 19 Sep, 2007 | 78.2 | 78.2 | 75.5 | 75.5 | 3825.00 |
| 18 Sep, 2007 | 75.05 | 79.3 | 75.0 | 77.8 | 2525.00 |
| 17 Sep, 2007 | 76.7 | 76.9 | 75.0 | 76.75 | 1346.00 |
| 14 Sep, 2007 | 78.5 | 79.8 | 76.75 | 76.75 | 830.00 |
| 13 Sep, 2007 | 77.35 | 77.4 | 75.95 | 77.0 | 1711.00 |
| 12 Sep, 2007 | 77.1 | 77.1 | 73.8 | 77.0 | 1085.00 |
| 11 Sep, 2007 | 77.25 | 79.55 | 75.5 | 75.5 | 3830.00 |
| 10 Sep, 2007 | 79.0 | 79.0 | 76.7 | 76.75 | 653.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM