Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 80.0 | 80.0 | 76.25 | 76.5 | 1597.00 |
| 06 Sep, 2007 | 81.6 | 81.6 | 75.5 | 76.6 | 8735.00 |
| 05 Sep, 2007 | 77.4 | 81.9 | 77.4 | 79.75 | 4224.00 |
| 04 Sep, 2007 | 75.5 | 79.8 | 75.45 | 79.8 | 4064.00 |
| 03 Sep, 2007 | 74.0 | 75.85 | 72.65 | 74.0 | 3194.00 |
| 31 Aug, 2007 | 72.5 | 74.0 | 71.05 | 74.0 | 3025.00 |
| 30 Aug, 2007 | 72.25 | 74.0 | 72.25 | 74.0 | 176.00 |
| 29 Aug, 2007 | 77.0 | 77.3 | 72.4 | 73.05 | 876.00 |
| 28 Aug, 2007 | 72.1 | 74.95 | 71.0 | 74.8 | 1162.00 |
| 27 Aug, 2007 | 73.05 | 74.4 | 73.0 | 73.5 | 776.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM