Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 72.1 | 75.0 | 68.0 | 74.2 | 2902.00 |
| 23 Aug, 2007 | 76.7 | 77.0 | 72.6 | 72.6 | 1383.00 |
| 22 Aug, 2007 | 77.9 | 77.95 | 71.35 | 75.9 | 1642.00 |
| 21 Aug, 2007 | 75.25 | 77.8 | 72.5 | 72.5 | 2234.00 |
| 20 Aug, 2007 | 78.25 | 80.9 | 76.75 | 77.0 | 2266.00 |
| 17 Aug, 2007 | 78.0 | 80.6 | 73.0 | 76.25 | 2703.00 |
| 16 Aug, 2007 | 78.05 | 82.45 | 76.0 | 78.0 | 3101.00 |
| 14 Aug, 2007 | 81.55 | 82.4 | 80.9 | 82.4 | 2551.00 |
| 13 Aug, 2007 | 79.15 | 82.25 | 77.0 | 81.95 | 1678.00 |
| 10 Aug, 2007 | 80.0 | 80.9 | 78.25 | 80.25 | 2340.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM