Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 81.0 | 84.0 | 80.5 | 80.5 | 1893.00 |
| 08 Aug, 2007 | 84.85 | 84.85 | 80.15 | 80.7 | 1870.00 |
| 07 Aug, 2007 | 82.5 | 84.0 | 81.1 | 81.9 | 940.00 |
| 06 Aug, 2007 | 80.0 | 82.0 | 78.15 | 80.6 | 3102.00 |
| 03 Aug, 2007 | 80.15 | 84.9 | 80.15 | 82.0 | 1844.00 |
| 02 Aug, 2007 | 83.0 | 84.3 | 80.0 | 81.15 | 5773.00 |
| 01 Aug, 2007 | 85.0 | 85.0 | 81.0 | 81.0 | 10.64 Thousand |
| 31 Jul, 2007 | 87.8 | 87.8 | 85.45 | 85.55 | 1490.00 |
| 30 Jul, 2007 | 86.5 | 91.9 | 86.5 | 88.1 | 3455.00 |
| 27 Jul, 2007 | 81.5 | 92.85 | 81.5 | 90.0 | 8038.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM