Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 85.4 | 87.95 | 85.4 | 87.0 | 5190.00 |
| 25 Jul, 2007 | 85.5 | 88.9 | 84.1 | 85.8 | 2435.00 |
| 24 Jul, 2007 | 87.1 | 88.0 | 85.5 | 85.55 | 3825.00 |
| 23 Jul, 2007 | 90.0 | 90.0 | 85.5 | 86.65 | 4942.00 |
| 20 Jul, 2007 | 92.1 | 93.0 | 88.55 | 88.55 | 2751.00 |
| 19 Jul, 2007 | 88.6 | 92.4 | 87.3 | 91.3 | 3826.00 |
| 18 Jul, 2007 | 91.5 | 93.5 | 87.2 | 88.5 | 3634.00 |
| 17 Jul, 2007 | 96.0 | 96.0 | 90.5 | 91.0 | 6540.00 |
| 16 Jul, 2007 | 92.0 | 95.85 | 90.0 | 92.25 | 15.66 Thousand |
| 13 Jul, 2007 | 92.0 | 95.95 | 89.0 | 89.15 | 22.39 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM