Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 94.85 | 94.85 | 85.0 | 87.85 | 15.96 Thousand |
| 11 Jul, 2007 | 82.1 | 91.1 | 81.85 | 91.1 | 36.13 Thousand |
| 10 Jul, 2007 | 80.55 | 86.25 | 80.0 | 83.0 | 4746.00 |
| 09 Jul, 2007 | 82.5 | 85.9 | 78.35 | 80.7 | 5765.00 |
| 06 Jul, 2007 | 84.0 | 87.1 | 84.0 | 84.0 | 4078.00 |
| 05 Jul, 2007 | 85.0 | 86.0 | 84.4 | 86.0 | 1750.00 |
| 04 Jul, 2007 | 84.75 | 86.7 | 84.75 | 85.4 | 229.00 |
| 03 Jul, 2007 | 85.2 | 86.5 | 85.0 | 85.1 | 1950.00 |
| 02 Jul, 2007 | 81.3 | 88.95 | 81.3 | 87.15 | 4047.00 |
| 29 Jun, 2007 | 86.6 | 86.6 | 84.1 | 85.0 | 2761.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM