Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 88.4 | 88.65 | 86.25 | 86.25 | 2202.00 |
| 27 Jun, 2007 | 83.75 | 85.6 | 83.75 | 85.6 | 3616.00 |
| 26 Jun, 2007 | 85.5 | 88.5 | 83.0 | 83.1 | 2298.00 |
| 25 Jun, 2007 | 87.0 | 88.25 | 85.5 | 85.65 | 3577.00 |
| 22 Jun, 2007 | 86.85 | 88.5 | 86.0 | 86.0 | 2153.00 |
| 21 Jun, 2007 | 85.4 | 88.95 | 85.4 | 87.9 | 3041.00 |
| 20 Jun, 2007 | 85.25 | 87.0 | 85.1 | 86.55 | 1450.00 |
| 19 Jun, 2007 | 87.5 | 89.5 | 86.3 | 86.4 | 2069.00 |
| 18 Jun, 2007 | 86.0 | 87.1 | 84.0 | 85.9 | 3665.00 |
| 15 Jun, 2007 | 85.3 | 87.2 | 85.3 | 85.45 | 1118.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM