Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 85.2 87.5 85.2 87.35 1171.00
13 Jun, 2007 87.05 89.0 83.6 87.5 1414.00
12 Jun, 2007 92.85 92.85 86.15 87.9 3365.00
11 Jun, 2007 93.85 93.9 88.0 92.85 10.49 Thousand
08 Jun, 2007 89.95 90.25 84.75 88.7 12.93 Thousand
07 Jun, 2007 82.2 85.95 82.2 85.95 3610.00
06 Jun, 2007 82.0 82.0 81.25 82.0 1707.00
05 Jun, 2007 86.1 86.1 81.4 82.0 290.00
04 Jun, 2007 86.0 86.8 83.05 83.05 1492.00
01 Jun, 2007 85.45 89.2 85.25 86.6 416.00