Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 87.55 | 90.0 | 86.0 | 86.0 | 712.00 |
| 30 May, 2007 | 89.0 | 90.45 | 87.0 | 88.0 | 8047.00 |
| 29 May, 2007 | 84.95 | 86.1 | 84.1 | 86.1 | 4166.00 |
| 28 May, 2007 | 80.0 | 83.7 | 79.15 | 81.6 | 2389.00 |
| 25 May, 2007 | 81.0 | 83.35 | 79.5 | 83.35 | 1570.00 |
| 24 May, 2007 | 80.5 | 82.0 | 78.2 | 80.9 | 1698.00 |
| 23 May, 2007 | 81.65 | 83.9 | 80.5 | 80.5 | 1628.00 |
| 22 May, 2007 | 81.7 | 83.0 | 80.0 | 82.1 | 2785.00 |
| 21 May, 2007 | 81.55 | 83.45 | 81.55 | 82.4 | 1615.00 |
| 18 May, 2007 | 80.25 | 85.0 | 80.25 | 84.15 | 435.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM