Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 83.1 84.5 81.0 83.0 2953.00
16 May, 2007 85.75 85.85 83.65 85.0 1693.00
15 May, 2007 85.4 88.25 83.25 83.25 1400.00
14 May, 2007 86.0 88.0 84.8 87.0 1047.00
11 May, 2007 82.15 88.7 82.15 86.6 2420.00
10 May, 2007 81.15 89.65 81.15 85.4 2648.00
09 May, 2007 90.25 90.3 85.0 85.15 5124.00
08 May, 2007 91.4 92.1 88.05 89.0 17.21 Thousand
07 May, 2007 87.0 87.7 86.9 87.7 6602.00
04 May, 2007 80.0 83.5 80.0 83.5 6706.00