Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 77.9 | 79.5 | 74.8 | 79.5 | 2964.00 |
| 30 Apr, 2007 | 73.4 | 76.25 | 71.15 | 76.0 | 2913.00 |
| 27 Apr, 2007 | 71.9 | 73.5 | 70.65 | 72.0 | 1029.00 |
| 26 Apr, 2007 | 71.5 | 72.65 | 71.0 | 72.15 | 2400.00 |
| 25 Apr, 2007 | 71.0 | 72.5 | 70.6 | 71.25 | 3168.00 |
| 24 Apr, 2007 | 71.25 | 72.0 | 70.0 | 71.25 | 1505.00 |
| 23 Apr, 2007 | 71.0 | 72.6 | 71.0 | 71.3 | 4405.00 |
| 20 Apr, 2007 | 72.25 | 72.95 | 70.1 | 70.6 | 2977.00 |
| 19 Apr, 2007 | 73.8 | 73.8 | 70.0 | 71.0 | 1969.00 |
| 18 Apr, 2007 | 73.6 | 73.6 | 72.6 | 73.1 | 1250.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM