Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 72.5 73.5 72.5 72.5 2176.00
16 Apr, 2007 73.0 74.0 72.75 73.05 2790.00
13 Apr, 2007 72.55 74.0 72.0 72.0 3692.00
12 Apr, 2007 72.5 74.9 72.2 74.0 1131.00
11 Apr, 2007 72.05 73.4 71.8 72.65 9756.00
10 Apr, 2007 75.5 75.5 72.0 73.0 1560.00
09 Apr, 2007 72.6 74.0 72.5 73.05 1475.00
05 Apr, 2007 70.0 73.0 70.0 72.0 3901.00
04 Apr, 2007 71.0 72.9 68.55 72.45 3358.00
03 Apr, 2007 68.3 70.0 66.5 70.0 1767.00