Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 69.05 | 73.5 | 68.05 | 68.8 | 5404.00 |
| 30 Mar, 2007 | 74.1 | 77.8 | 70.4 | 70.4 | 9817.00 |
| 29 Mar, 2007 | 73.3 | 79.0 | 72.65 | 75.0 | 10.32 Thousand |
| 28 Mar, 2007 | 77.0 | 79.0 | 76.35 | 76.35 | 2116.00 |
| 26 Mar, 2007 | 78.0 | 80.0 | 77.0 | 77.15 | 1178.00 |
| 23 Mar, 2007 | 80.95 | 81.0 | 77.1 | 78.0 | 1268.00 |
| 22 Mar, 2007 | 78.0 | 80.0 | 76.8 | 78.2 | 12.03 Thousand |
| 21 Mar, 2007 | 80.0 | 81.1 | 77.2 | 77.65 | 2950.00 |
| 20 Mar, 2007 | 78.05 | 79.95 | 78.05 | 79.95 | 275.00 |
| 16 Mar, 2007 | 78.05 | 79.15 | 77.0 | 77.0 | 2869.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM