Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 77.0 | 80.0 | 77.0 | 80.0 | 2200.00 |
| 14 Mar, 2007 | 78.0 | 82.95 | 78.0 | 79.9 | 1981.00 |
| 13 Mar, 2007 | 88.7 | 88.7 | 80.85 | 81.1 | 18.16 Thousand |
| 12 Mar, 2007 | 81.15 | 85.1 | 81.15 | 85.0 | 1883.00 |
| 09 Mar, 2007 | 85.1 | 85.25 | 81.0 | 81.0 | 3461.00 |
| 08 Mar, 2007 | 78.25 | 83.45 | 78.25 | 81.15 | 1526.00 |
| 07 Mar, 2007 | 82.6 | 83.5 | 80.05 | 82.1 | 2581.00 |
| 06 Mar, 2007 | 84.2 | 85.0 | 81.55 | 82.5 | 3727.00 |
| 05 Mar, 2007 | 87.0 | 87.0 | 84.55 | 84.55 | 948.00 |
| 02 Mar, 2007 | 84.5 | 89.0 | 84.5 | 89.0 | 2113.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM