Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 84.5 | 86.75 | 82.05 | 86.7 | 4475.00 |
| 28 Feb, 2007 | 75.1 | 82.6 | 75.05 | 82.6 | 2440.00 |
| 27 Feb, 2007 | 80.0 | 82.0 | 78.0 | 80.0 | 5373.00 |
| 26 Feb, 2007 | 85.1 | 85.1 | 81.0 | 81.0 | 9451.00 |
| 23 Feb, 2007 | 87.1 | 88.2 | 83.65 | 87.0 | 3126.00 |
| 22 Feb, 2007 | 93.0 | 93.75 | 87.4 | 87.4 | 7990.00 |
| 21 Feb, 2007 | 92.0 | 92.0 | 92.0 | 92.0 | 200.00 |
| 20 Feb, 2007 | 94.0 | 94.95 | 89.6 | 92.0 | 9823.00 |
| 19 Feb, 2007 | 95.4 | 95.9 | 92.5 | 93.4 | 4543.00 |
| 15 Feb, 2007 | 88.25 | 91.5 | 86.1 | 91.3 | 1505.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM