Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 85.3 | 88.5 | 85.1 | 87.0 | 1951.00 |
| 13 Feb, 2007 | 92.0 | 92.0 | 87.5 | 87.5 | 5065.00 |
| 12 Feb, 2007 | 95.8 | 95.8 | 91.2 | 91.85 | 6041.00 |
| 09 Feb, 2007 | 98.0 | 98.8 | 95.65 | 95.65 | 6195.00 |
| 08 Feb, 2007 | 97.5 | 98.5 | 96.5 | 98.0 | 2540.00 |
| 07 Feb, 2007 | 98.7 | 99.0 | 96.7 | 96.8 | 2043.00 |
| 06 Feb, 2007 | 99.0 | 101.9 | 97.5 | 97.5 | 3042.00 |
| 05 Feb, 2007 | 98.0 | 99.5 | 96.4 | 98.8 | 7431.00 |
| 02 Feb, 2007 | 101.95 | 101.95 | 96.4 | 97.4 | 6897.00 |
| 01 Feb, 2007 | 97.1 | 99.95 | 96.5 | 96.5 | 5396.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM