Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 102.0 | 102.8 | 97.0 | 97.0 | 9059.00 |
| 29 Jan, 2007 | 106.5 | 106.5 | 101.0 | 101.1 | 1571.00 |
| 25 Jan, 2007 | 102.5 | 106.5 | 102.5 | 103.0 | 4499.00 |
| 24 Jan, 2007 | 105.35 | 105.7 | 101.5 | 101.5 | 4926.00 |
| 23 Jan, 2007 | 110.0 | 110.0 | 104.25 | 105.8 | 5402.00 |
| 22 Jan, 2007 | 114.3 | 114.3 | 109.2 | 109.5 | 4634.00 |
| 19 Jan, 2007 | 116.0 | 118.0 | 114.0 | 114.75 | 6667.00 |
| 18 Jan, 2007 | 120.0 | 121.5 | 114.6 | 117.1 | 6926.00 |
| 17 Jan, 2007 | 126.0 | 127.5 | 117.05 | 117.25 | 17.35 Thousand |
| 16 Jan, 2007 | 119.8 | 123.65 | 119.8 | 123.4 | 30.92 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM