Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 110.75 | 118.35 | 110.75 | 118.0 | 6281.00 |
| 12 Jan, 2007 | 111.85 | 115.9 | 110.3 | 110.4 | 5998.00 |
| 11 Jan, 2007 | 107.65 | 112.0 | 107.6 | 111.8 | 1743.00 |
| 10 Jan, 2007 | 113.95 | 113.95 | 107.5 | 109.0 | 3089.00 |
| 09 Jan, 2007 | 114.05 | 118.95 | 110.1 | 110.1 | 5538.00 |
| 08 Jan, 2007 | 122.0 | 122.0 | 114.3 | 115.1 | 8726.00 |
| 05 Jan, 2007 | 123.2 | 123.2 | 119.0 | 119.1 | 2591.00 |
| 04 Jan, 2007 | 118.5 | 123.4 | 118.5 | 121.5 | 2818.00 |
| 03 Jan, 2007 | 116.0 | 121.9 | 115.0 | 118.15 | 7913.00 |
| 02 Jan, 2007 | 116.8 | 118.35 | 116.0 | 116.0 | 4940.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM