Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 110.0 | 117.0 | 110.0 | 115.6 | 13.65 Thousand |
| 28 Dec, 2006 | 116.05 | 116.5 | 113.05 | 116.5 | 8077.00 |
| 27 Dec, 2006 | 118.7 | 120.9 | 117.4 | 118.4 | 3001.00 |
| 26 Dec, 2006 | 119.15 | 120.4 | 117.3 | 119.25 | 10.78 Thousand |
| 22 Dec, 2006 | 120.1 | 122.4 | 117.8 | 119.3 | 18.08 Thousand |
| 21 Dec, 2006 | 119.0 | 119.05 | 116.55 | 117.2 | 4323.00 |
| 20 Dec, 2006 | 119.25 | 120.5 | 117.0 | 117.75 | 12.65 Thousand |
| 19 Dec, 2006 | 121.45 | 123.0 | 116.0 | 119.0 | 12.14 Thousand |
| 18 Dec, 2006 | 122.0 | 123.95 | 119.0 | 121.35 | 15.53 Thousand |
| 15 Dec, 2006 | 120.45 | 123.45 | 118.6 | 119.0 | 23.36 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM