Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 120.5 | 122.0 | 115.1 | 118.1 | 43.02 Thousand |
| 13 Dec, 2006 | 120.0 | 127.5 | 117.75 | 118.7 | 44.68 Thousand |
| 12 Dec, 2006 | 135.0 | 137.0 | 123.7 | 124.0 | 59.05 Thousand |
| 11 Dec, 2006 | 125.0 | 137.85 | 125.0 | 134.5 | 142.71 Thousand |
| 08 Dec, 2006 | 132.0 | 133.2 | 123.1 | 125.75 | 80.93 Thousand |
| 07 Dec, 2006 | 141.0 | 144.0 | 128.0 | 129.0 | 114.17 Thousand |
| 06 Dec, 2006 | 160.2 | 160.25 | 131.6 | 142.1 | 297.37 Thousand |
| 05 Dec, 2006 | 140.0 | 145.65 | 140.0 | 145.65 | 22.37 Thousand |
| 04 Dec, 2006 | 126.85 | 132.4 | 124.5 | 132.4 | 132.83 Thousand |
| 01 Dec, 2006 | 114.0 | 120.35 | 113.5 | 120.35 | 74.95 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM