Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 98.75 114.0 98.0 110.7 93.09 Thousand
29 Nov, 2006 99.0 100.7 97.6 98.75 29.38 Thousand
28 Nov, 2006 97.95 98.5 93.0 97.0 33.77 Thousand
27 Nov, 2006 97.0 97.0 91.0 96.0 27.96 Thousand
24 Nov, 2006 91.0 91.8 89.05 89.95 14.91 Thousand
23 Nov, 2006 93.5 94.75 88.55 91.15 44.01 Thousand
22 Nov, 2006 108.0 108.0 92.25 92.9 70.58 Thousand
21 Nov, 2006 87.75 96.5 85.0 95.0 67.25 Thousand
20 Nov, 2006 87.0 90.0 82.0 84.5 7821.00
17 Nov, 2006 88.75 89.0 85.5 87.0 4251.00