Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 52.00 |
| 02 Aug, 2022 | 5.75 | 5.75 | 5.7 | 5.7 | 3722.00 |
| 01 Aug, 2022 | 5.3 | 5.55 | 5.1 | 5.55 | 11.96 Thousand |
| 29 Jul, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 850.00 |
| 28 Jul, 2022 | 5.05 | 5.25 | 5.05 | 5.25 | 1185.00 |
| 27 Jul, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 319.00 |
| 26 Jul, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 85.00 |
| 25 Jul, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 102.00 |
| 22 Jul, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 100.00 |
| 21 Jul, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 266.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM