Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 5.8 | 5.8 | 5.7 | 5.7 | 140.00 |
| 19 Jul, 2022 | 5.6 | 5.7 | 5.6 | 5.7 | 27.00 |
| 18 Jul, 2022 | 5.9 | 5.9 | 5.5 | 5.75 | 836.00 |
| 15 Jul, 2022 | 5.55 | 5.75 | 5.55 | 5.75 | 2.00 |
| 14 Jul, 2022 | 5.7 | 5.7 | 5.5 | 5.55 | 222.00 |
| 13 Jul, 2022 | 5.75 | 5.75 | 5.5 | 5.55 | 1116.00 |
| 12 Jul, 2022 | 5.75 | 5.75 | 5.5 | 5.5 | 488.00 |
| 11 Jul, 2022 | 5.75 | 5.95 | 5.75 | 5.75 | 594.00 |
| 08 Jul, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 947.00 |
| 07 Jul, 2022 | 5.15 | 5.5 | 5.15 | 5.5 | 375.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM