Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 05 Jul, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 4.00 |
| 04 Jul, 2022 | 5.05 | 5.55 | 5.05 | 5.55 | 1115.00 |
| 01 Jul, 2022 | 5.55 | 5.8 | 5.3 | 5.3 | 2990.00 |
| 30 Jun, 2022 | 5.6 | 5.6 | 5.55 | 5.55 | 9.00 |
| 29 Jun, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 28 Jun, 2022 | 5.75 | 5.75 | 5.7 | 5.7 | 103.00 |
| 27 Jun, 2022 | 5.8 | 5.8 | 5.75 | 5.75 | 3201.00 |
| 24 Jun, 2022 | 5.75 | 5.8 | 5.75 | 5.75 | 5055.00 |
| 23 Jun, 2022 | 6.0 | 6.0 | 5.8 | 5.8 | 121.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM