Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 7.6 | 7.9 | 7.6 | 7.6 | 13.76 Thousand |
| 04 Jan, 2022 | 8.45 | 8.45 | 7.65 | 8.0 | 62.69 Thousand |
| 03 Jan, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 15.51 Thousand |
| 31 Dec, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 1622.00 |
| 30 Dec, 2021 | 7.05 | 7.35 | 7.0 | 7.35 | 9369.00 |
| 29 Dec, 2021 | 7.0 | 7.0 | 6.7 | 7.0 | 5026.00 |
| 28 Dec, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | 2107.00 |
| 27 Dec, 2021 | 6.4 | 6.4 | 6.4 | 6.4 | 1503.00 |
| 24 Dec, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 2459.00 |
| 23 Dec, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 8543.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM