Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 5.35 | 5.6 | 5.35 | 5.6 | 15.28 Thousand |
| 21 Dec, 2021 | 5.5 | 5.5 | 5.15 | 5.35 | 7403.00 |
| 20 Dec, 2021 | 5.1 | 5.3 | 5.1 | 5.25 | 12.82 Thousand |
| 17 Dec, 2021 | 5.2 | 5.2 | 5.05 | 5.1 | 4731.00 |
| 16 Dec, 2021 | 5.05 | 5.05 | 4.8 | 5.05 | 2989.00 |
| 15 Dec, 2021 | 5.25 | 5.25 | 4.9 | 5.05 | 11.09 Thousand |
| 14 Dec, 2021 | 5.05 | 5.3 | 4.8 | 5.0 | 3568.00 |
| 13 Dec, 2021 | 5.0 | 5.05 | 4.95 | 5.05 | 2109.00 |
| 10 Dec, 2021 | 4.85 | 5.05 | 4.85 | 4.95 | 35.53 Thousand |
| 09 Dec, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 3416.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM