Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.1 | 5.1 | 4.9 | 4.9 | 13.37 Thousand |
| 07 Dec, 2021 | 4.8 | 5.0 | 4.8 | 4.9 | 7903.00 |
| 06 Dec, 2021 | 4.9 | 4.95 | 4.7 | 4.8 | 3600.00 |
| 03 Dec, 2021 | 4.6 | 4.95 | 4.6 | 4.9 | 3267.00 |
| 02 Dec, 2021 | 4.95 | 4.95 | 4.75 | 4.8 | 2125.00 |
| 01 Dec, 2021 | 4.85 | 5.0 | 4.65 | 4.95 | 3536.00 |
| 30 Nov, 2021 | 5.0 | 5.0 | 4.65 | 4.85 | 4925.00 |
| 29 Nov, 2021 | 4.6 | 4.85 | 4.6 | 4.85 | 1260.00 |
| 26 Nov, 2021 | 4.85 | 4.85 | 4.7 | 4.8 | 2177.00 |
| 25 Nov, 2021 | 4.75 | 5.15 | 4.75 | 4.85 | 6232.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM