Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 5.1 | 5.1 | 4.75 | 5.1 | 2315.00 |
| 23 Jun, 2021 | 5.35 | 5.35 | 5.0 | 5.0 | 2808.00 |
| 22 Jun, 2021 | 5.45 | 5.5 | 5.2 | 5.2 | 14.32 Thousand |
| 21 Jun, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1131.00 |
| 18 Jun, 2021 | 6.0 | 6.0 | 5.7 | 5.7 | 12.04 Thousand |
| 17 Jun, 2021 | 5.75 | 6.0 | 5.75 | 6.0 | 4066.00 |
| 16 Jun, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 520.00 |
| 15 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 14 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 11 Thousand |
| 11 Jun, 2021 | 5.5 | 5.5 | 5.3 | 5.3 | 2202.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM