Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 591.0 609.0 580.65 606.1 1.99 Million
18 Mar, 2025 585.0 592.8 581.05 587.15 1.39 Million
17 Mar, 2025 578.0 586.45 572.0 581.35 853.26 Thousand
13 Mar, 2025 584.35 585.5 572.25 574.05 823.23 Thousand
12 Mar, 2025 577.85 585.75 563.15 584.35 1.66 Million
11 Mar, 2025 552.3 576.35 552.0 574.15 3.57 Million
10 Mar, 2025 571.0 577.9 556.05 559.0 2.65 Million
07 Mar, 2025 583.8 583.8 567.6 570.85 1.69 Million
06 Mar, 2025 570.0 586.55 569.45 580.55 1.87 Million
05 Mar, 2025 540.1 568.25 536.15 566.5 2.48 Million