Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 865.0 868.5 858.05 863.4 1.83 Million
06 Oct, 2025 866.05 868.8 857.45 863.0 1.49 Million
03 Oct, 2025 872.0 881.3 862.3 864.4 1.99 Million
02 Oct, 2025 872.0 872.0 872.0 872.0 -
01 Oct, 2025 845.0 874.4 845.0 872.0 2.07 Million
30 Sep, 2025 841.0 844.85 827.25 841.8 1.84 Million
29 Sep, 2025 833.4 849.8 826.2 840.95 2.76 Million
26 Sep, 2025 880.3 886.85 823.1 832.3 5.61 Million
25 Sep, 2025 909.75 918.0 893.05 896.35 965.49 Thousand
24 Sep, 2025 911.9 925.0 907.5 909.75 1.72 Million