Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 617.7 619.4 607.85 612.6 1.56 Million
05 May, 2025 622.1 630.0 615.0 617.8 1.72 Million
02 May, 2025 605.95 624.6 605.0 620.55 2.53 Million
30 Apr, 2025 617.5 624.75 601.1 603.85 4.01 Million
29 Apr, 2025 630.0 633.0 614.35 617.45 2.36 Million
28 Apr, 2025 625.65 639.55 622.05 626.5 2.03 Million
25 Apr, 2025 630.0 643.35 606.5 625.65 7.08 Million
24 Apr, 2025 654.0 660.9 631.5 645.5 7.25 Million
23 Apr, 2025 656.8 659.85 641.95 650.7 2.08 Million
22 Apr, 2025 643.05 657.4 636.75 651.7 2.54 Million