Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 628.05 645.0 627.45 640.35 1.67 Million
17 Apr, 2025 626.8 634.95 624.05 628.05 1.96 Million
16 Apr, 2025 625.5 634.25 621.0 626.9 1.83 Million
15 Apr, 2025 611.55 626.15 608.8 625.15 1.95 Million
11 Apr, 2025 585.0 608.0 576.9 605.85 3.43 Million
09 Apr, 2025 564.25 575.2 551.0 564.25 2.41 Million
08 Apr, 2025 579.0 595.0 563.45 579.25 1.67 Million
07 Apr, 2025 518.0 566.05 517.65 561.25 3.4 Million
04 Apr, 2025 620.65 621.8 561.5 574.45 7.28 Million
03 Apr, 2025 620.15 638.9 611.15 620.65 3.74 Million