Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 905.1 | 916.4 | 890.95 | 910.05 | 1.59 Million |
| 22 Sep, 2025 | 937.3 | 937.3 | 898.1 | 903.8 | 1.77 Million |
| 19 Sep, 2025 | 926.0 | 944.0 | 917.1 | 932.1 | 3.38 Million |
| 18 Sep, 2025 | 891.0 | 926.3 | 885.8 | 923.25 | 3.05 Million |
| 17 Sep, 2025 | 895.95 | 903.85 | 889.05 | 893.95 | 1.12 Million |
| 16 Sep, 2025 | 895.0 | 906.55 | 892.6 | 894.85 | 852.94 Thousand |
| 15 Sep, 2025 | 896.3 | 901.0 | 889.05 | 895.0 | 538.52 Thousand |
| 12 Sep, 2025 | 897.6 | 909.9 | 891.6 | 896.05 | 1.29 Million |
| 11 Sep, 2025 | 899.6 | 904.1 | 887.4 | 895.6 | 724.4 Thousand |
| 10 Sep, 2025 | 907.0 | 911.45 | 889.95 | 896.4 | 1.54 Million |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS