Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 899.0 | 904.0 | 894.6 | 902.3 | 1.22 Million |
| 08 Sep, 2025 | 883.85 | 905.65 | 877.85 | 895.2 | 1.63 Million |
| 05 Sep, 2025 | 875.6 | 887.95 | 871.2 | 880.65 | 1.03 Million |
| 04 Sep, 2025 | 885.0 | 885.0 | 862.25 | 874.1 | 988.96 Thousand |
| 03 Sep, 2025 | 860.15 | 882.65 | 858.45 | 874.7 | 1.42 Million |
| 02 Sep, 2025 | 860.55 | 874.0 | 850.4 | 860.1 | 1.28 Million |
| 01 Sep, 2025 | 856.75 | 869.75 | 854.05 | 860.0 | 997.41 Thousand |
| 29 Aug, 2025 | 864.0 | 872.6 | 854.75 | 856.9 | 646.79 Thousand |
| 28 Aug, 2025 | 868.65 | 876.5 | 856.2 | 862.0 | 1.37 Million |
| 26 Aug, 2025 | 867.6 | 870.4 | 854.35 | 868.65 | 1.47 Million |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS