Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 119.2 | 119.2 | 111.15 | 114.6 | 10.82 Thousand |
| 03 Apr, 2023 | 118.4 | 120.0 | 114.95 | 117.6 | 19.69 Thousand |
| 31 Mar, 2023 | 128.5 | 136.0 | 114.5 | 117.5 | 140.03 Thousand |
| 29 Mar, 2023 | 111.95 | 125.8 | 111.95 | 125.8 | 204.25 Thousand |
| 28 Mar, 2023 | 98.85 | 106.0 | 94.05 | 104.85 | 14.81 Thousand |
| 27 Mar, 2023 | 101.0 | 103.1 | 95.8 | 97.2 | 5707.00 |
| 24 Mar, 2023 | 101.1 | 104.85 | 100.0 | 100.95 | 1298.00 |
| 23 Mar, 2023 | 106.2 | 107.0 | 99.7 | 100.25 | 4836.00 |
| 22 Mar, 2023 | 104.45 | 105.3 | 102.25 | 102.55 | 1863.00 |
| 21 Mar, 2023 | 102.0 | 104.6 | 101.5 | 102.95 | 317.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS