Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 104.6 | 105.7 | 100.55 | 102.1 | 660.00 |
| 17 Mar, 2023 | 108.55 | 109.9 | 102.65 | 104.65 | 1328.00 |
| 16 Mar, 2023 | 104.75 | 106.0 | 101.0 | 105.95 | 1891.00 |
| 15 Mar, 2023 | 103.35 | 106.0 | 103.1 | 104.9 | 1402.00 |
| 14 Mar, 2023 | 107.5 | 107.75 | 104.05 | 104.4 | 936.00 |
| 13 Mar, 2023 | 107.8 | 109.15 | 104.0 | 104.1 | 3602.00 |
| 10 Mar, 2023 | 108.6 | 108.75 | 106.35 | 107.8 | 1280.00 |
| 09 Mar, 2023 | 109.05 | 110.45 | 105.3 | 109.7 | 5440.00 |
| 08 Mar, 2023 | 105.0 | 111.0 | 105.0 | 109.2 | 2686.00 |
| 06 Mar, 2023 | 108.5 | 108.5 | 104.2 | 106.65 | 3116.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS