Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 104.0 | 106.0 | 100.95 | 105.85 | 1582.00 |
| 02 Mar, 2023 | 103.0 | 106.6 | 101.0 | 103.05 | 2744.00 |
| 01 Mar, 2023 | 100.95 | 107.35 | 100.8 | 103.0 | 3131.00 |
| 28 Feb, 2023 | 110.0 | 113.0 | 102.0 | 102.15 | 8802.00 |
| 27 Feb, 2023 | 106.0 | 106.7 | 104.05 | 106.15 | 8460.00 |
| 24 Feb, 2023 | 107.9 | 108.45 | 105.05 | 105.4 | 2481.00 |
| 23 Feb, 2023 | 109.45 | 112.65 | 104.0 | 106.15 | 4408.00 |
| 22 Feb, 2023 | 114.55 | 114.95 | 107.45 | 107.95 | 4457.00 |
| 21 Feb, 2023 | 111.4 | 115.85 | 111.4 | 112.05 | 1309.00 |
| 20 Feb, 2023 | 116.5 | 116.5 | 110.9 | 113.5 | 2125.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS