Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 114.0 | 115.75 | 110.8 | 113.65 | 5163.00 |
| 16 Feb, 2023 | 116.6 | 116.6 | 113.05 | 114.15 | 3917.00 |
| 15 Feb, 2023 | 113.0 | 116.8 | 111.85 | 114.3 | 3918.00 |
| 14 Feb, 2023 | 115.05 | 116.0 | 112.15 | 113.65 | 3768.00 |
| 13 Feb, 2023 | 113.05 | 122.85 | 113.05 | 115.05 | 5999.00 |
| 10 Feb, 2023 | 121.1 | 121.45 | 116.0 | 116.35 | 6095.00 |
| 09 Feb, 2023 | 116.0 | 121.2 | 116.0 | 120.65 | 2228.00 |
| 08 Feb, 2023 | 122.0 | 122.0 | 115.15 | 116.8 | 3813.00 |
| 07 Feb, 2023 | 119.0 | 121.75 | 116.55 | 117.8 | 2633.00 |
| 06 Feb, 2023 | 118.6 | 126.0 | 117.95 | 120.5 | 4560.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS