Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 115.1 | 124.75 | 115.05 | 123.75 | 3220.00 |
| 02 Feb, 2023 | 116.0 | 117.0 | 113.0 | 115.1 | 1915.00 |
| 01 Feb, 2023 | 117.25 | 121.45 | 115.55 | 116.4 | 1277.00 |
| 31 Jan, 2023 | 118.05 | 118.15 | 115.05 | 116.95 | 2878.00 |
| 30 Jan, 2023 | 118.15 | 118.15 | 115.05 | 117.9 | 1501.00 |
| 27 Jan, 2023 | 118.1 | 121.0 | 115.0 | 118.6 | 2660.00 |
| 25 Jan, 2023 | 120.1 | 120.1 | 116.2 | 117.6 | 4949.00 |
| 24 Jan, 2023 | 120.15 | 120.15 | 116.45 | 119.1 | 3214.00 |
| 23 Jan, 2023 | 125.0 | 125.0 | 117.55 | 119.5 | 12.3 Thousand |
| 20 Jan, 2023 | 120.85 | 120.85 | 117.7 | 118.9 | 2091.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS