Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 124.15 | 126.0 | 120.1 | 120.85 | 10.6 Thousand |
| 18 Jan, 2023 | 148.85 | 148.85 | 125.05 | 126.8 | 33.2 Thousand |
| 17 Jan, 2023 | 133.0 | 136.15 | 130.05 | 136.15 | 49.29 Thousand |
| 16 Jan, 2023 | 117.7 | 123.8 | 117.6 | 123.8 | 9683.00 |
| 13 Jan, 2023 | 110.1 | 113.8 | 110.05 | 112.55 | 3471.00 |
| 12 Jan, 2023 | 111.0 | 112.0 | 110.0 | 110.4 | 3619.00 |
| 11 Jan, 2023 | 110.05 | 111.0 | 109.6 | 110.1 | 1009.00 |
| 10 Jan, 2023 | 110.35 | 111.6 | 109.1 | 111.35 | 1501.00 |
| 09 Jan, 2023 | 112.0 | 112.0 | 110.15 | 110.35 | 220.00 |
| 06 Jan, 2023 | 113.0 | 113.0 | 110.6 | 110.8 | 747.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS