Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 111.4 | 114.0 | 110.05 | 112.3 | 1102.00 |
| 04 Jan, 2023 | 112.05 | 113.45 | 110.55 | 110.8 | 2065.00 |
| 03 Jan, 2023 | 113.0 | 113.95 | 112.0 | 112.95 | 1749.00 |
| 02 Jan, 2023 | 112.0 | 114.0 | 111.5 | 112.8 | 2779.00 |
| 30 Dec, 2022 | 115.4 | 115.4 | 110.05 | 111.8 | 1577.00 |
| 29 Dec, 2022 | 114.1 | 115.75 | 109.2 | 111.05 | 5538.00 |
| 28 Dec, 2022 | 116.0 | 116.0 | 114.0 | 114.7 | 962.00 |
| 27 Dec, 2022 | 114.0 | 115.0 | 113.0 | 113.95 | 3089.00 |
| 26 Dec, 2022 | 109.05 | 114.9 | 108.0 | 111.3 | 3519.00 |
| 23 Dec, 2022 | 115.8 | 115.8 | 106.2 | 107.55 | 6102.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS